| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.03.2012 | 0.1820 | -0.05 | 700 | 127.40 |
| 07.03.2012 | 0.1821 | -6.09 | 1000 | 182.10 |
| 06.03.2012 | 0.1939 | 4.81 | 7048 | 1,366.45 |
| 05.03.2012 | 0.1850 | -0.43 | 2700 | 499.50 |
| 01.03.2012 | 0.1858 | -2.21 | 8756 | 1,627.16 |
| 27.02.2012 | 0.1900 | 2.70 | 4120 | 782.80 |
| 24.02.2012 | 0.1850 | -2.63 | 2000 | 370.00 |
| 23.02.2012 | 0.1900 | -3.89 | 900 | 171.00 |
| 22.02.2012 | 0.1977 | 3.94 | 3189 | 630.62 |
| 13.02.2012 | 0.1902 | -9.43 | 4000 | 760.60 |
| 10.02.2012 | 0.2100 | -4.50 | 100 | 21.00 |
| 07.02.2012 | 0.2199 | 9.95 | 16342 | 3,593.61 |
| 30.01.2012 | 0.2000 | 5.26 | 1500 | 300.00 |
| 27.01.2012 | 0.1900 | 0.00 | 2000 | 380.00 |
| 26.01.2012 | 0.1900 | 1.82 | 1124 | 213.56 |
| 25.01.2012 | 0.1866 | -1.79 | 3546 | 661.70 |