| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.12.2010 | 0.3399 | 4.30 | 1206 | 408.93 |
| 29.12.2010 | 0.3259 | -3.35 | 297 | 96.79 |
| 28.12.2010 | 0.3372 | -0.50 | 10030 | 3,374.95 |
| 27.12.2010 | 0.3389 | 1.07 | 9992 | 3,382.65 |
| 24.12.2010 | 0.3353 | -1.38 | 1000 | 335.30 |
| 23.12.2010 | 0.3400 | 0.00 | 7986 | 2,715.36 |
| 22.12.2010 | 0.3400 | 4.62 | 10512 | 3,574.08 |
| 21.12.2010 | 0.3250 | -1.81 | 4400 | 1,445.30 |
| 20.12.2010 | 0.3310 | -1.19 | 24281 | 8,035.81 |
| 17.12.2010 | 0.3350 | -0.03 | 6032 | 2,020.98 |
| 16.12.2010 | 0.3351 | -0.98 | 2400 | 804.24 |
| 15.12.2010 | 0.3384 | 1.01 | 9560 | 3,235.32 |
| 14.12.2010 | 0.3350 | -1.03 | 9147 | 3,064.75 |
| 13.12.2010 | 0.3385 | 0.86 | 5200 | 1,756.12 |
| 10.12.2010 | 0.3356 | -1.29 | 6500 | 2,181.60 |
| 09.12.2010 | 0.3400 | -1.22 | 8517 | 2,895.97 |