| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.09.2010 | 0.3751 | -0.71 | 3512 | 1,317.35 |
| 01.09.2010 | 0.3778 | 0.53 | 15307 | 5,782.69 |
| 31.08.2010 | 0.3758 | -2.82 | 6500 | 2,481.96 |
| 30.08.2010 | 0.3867 | 1.98 | 5787 | 2,170.89 |
| 27.08.2010 | 0.3792 | 0.93 | 4905 | 1,859.77 |
| 26.08.2010 | 0.3757 | -1.13 | 14236 | 5,347.88 |
| 25.08.2010 | 0.3800 | 0.03 | 100 | 38.00 |
| 24.08.2010 | 0.3799 | 0.69 | 5000 | 1,899.50 |
| 23.08.2010 | 0.3773 | -1.18 | 4675 | 1,763.78 |
| 20.08.2010 | 0.3818 | -2.10 | 12640 | 4,779.61 |
| 19.08.2010 | 0.3900 | -2.50 | 7116 | 2,753.24 |
| 18.08.2010 | 0.4000 | 0.05 | 237 | 94.80 |
| 17.08.2010 | 0.3998 | 0.13 | 27265 | 10,901.44 |
| 16.08.2010 | 0.3993 | 1.45 | 11512 | 4,582.50 |
| 13.08.2010 | 0.3936 | 3.42 | 5706 | 2,202.95 |
| 12.08.2010 | 0.3806 | -2.16 | 262 | 99.72 |