| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.05.2010 | 0.4753 | -0.13 | 4813 | 2,287.43 |
| 29.04.2010 | 0.4759 | -0.58 | 16104 | 7,664.22 |
| 28.04.2010 | 0.4787 | 0.02 | 28326 | 13,548.98 |
| 27.04.2010 | 0.4786 | 1.94 | 7648 | 3,645.71 |
| 26.04.2010 | 0.4695 | -0.04 | 8842 | 4,145.33 |
| 23.04.2010 | 0.4697 | -0.45 | 31620 | 14,823.88 |
| 22.04.2010 | 0.4718 | 0.75 | 12793 | 6,035.54 |
| 21.04.2010 | 0.4683 | 0.52 | 7271 | 3,401.37 |
| 20.04.2010 | 0.4659 | -4.00 | 25107 | 11,606.89 |
| 19.04.2010 | 0.4853 | 3.15 | 14850 | 7,135.33 |
| 16.04.2010 | 0.4705 | 2.73 | 13345 | 6,273.75 |
| 15.04.2010 | 0.4580 | 0.73 | 4183 | 1,927.32 |
| 14.04.2010 | 0.4547 | -1.67 | 9639 | 4,382.92 |
| 13.04.2010 | 0.4624 | -0.45 | 16376 | 7,564.56 |
| 12.04.2010 | 0.4645 | 0.58 | 10234 | 4,753.49 |
| 09.04.2010 | 0.4618 | -2.37 | 586 | 270.61 |