| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.01.2010 | 0.4600 | 4.05 | 5155 | 2,308.84 |
| 27.01.2010 | 0.4421 | 1.77 | 8033 | 3,551.35 |
| 26.01.2010 | 0.4344 | -3.29 | 3479 | 1,509.26 |
| 25.01.2010 | 0.4492 | -1.08 | 2200 | 988.22 |
| 22.01.2010 | 0.4541 | 0.04 | 30855 | 14,046.09 |
| 21.01.2010 | 0.4539 | -0.33 | 4646 | 2,108.93 |
| 20.01.2010 | 0.4554 | -0.59 | 8122 | 3,727.29 |
| 19.01.2010 | 0.4581 | 0.11 | 11166 | 5,094.50 |
| 18.01.2010 | 0.4576 | -0.69 | 6421 | 2,944.17 |
| 15.01.2010 | 0.4608 | -2.08 | 5254 | 2,427.01 |
| 14.01.2010 | 0.4706 | 0.97 | 3574 | 1,681.94 |
| 13.01.2010 | 0.4661 | -4.97 | 25534 | 11,901.21 |
| 12.01.2010 | 0.4905 | 1.51 | 5590 | 2,742.05 |
| 11.01.2010 | 0.4832 | -5.63 | 3209 | 1,550.48 |
| 31.12.2009 | 0.5120 | 2.77 | 300 | 153.60 |
| 30.12.2009 | 0.4982 | 0.26 | 3748 | 1,867.14 |