| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.03.2005 | 1.0000 | 0.00 | 325 | 325.00 |
| 23.02.2005 | 1.0000 | 0.00 | 145 | 145.00 |
| 31.01.2005 | 1.0000 | 0.00 | 140 | 140.00 |
| 10.01.2005 | 1.0000 | 0.00 | 190 | 190.00 |
| 13.12.2004 | 1.0000 | 0.00 | 155 | 155.00 |
| 03.12.2004 | 1.0000 | 0.00 | 145 | 145.00 |
| 30.08.2004 | 1.0000 | 0.00 | 150 | 150.00 |
| 10.05.2004 | 1.0000 | 0.00 | 175 | 175.00 |
| 16.04.2004 | 1.0000 | 0.00 | 270 | 270.00 |
| 13.04.2004 | 1.0000 | 0.00 | 145 | 145.00 |
| 30.03.2004 | 1.0000 | 0.00 | 170 | 170.00 |
| 25.03.2004 | 1.0000 | 0.00 | 900 | 900.00 |
| 22.03.2004 | 1.0000 | 0.00 | 180 | 180.00 |
| 16.02.2004 | 1.0000 | 0.00 | 160 | 160.00 |
| 12.02.2004 | 1.0000 | 0.00 | 85 | 85.00 |
| 05.02.2004 | 1.0000 | 0.00 | 270 | 270.00 |