| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2009 | 2.7900 | -2.82 | 700 | 1,953.00 |
| 14.04.2009 | 2.8710 | 45.00 | 1444 | 4,145.72 |
| 20.10.2008 | 1.9800 | -0.50 | 648 | 1,283.40 |
| 01.07.2008 | 1.9899 | 0.00 | 40 | 79.60 |
| 26.05.2008 | 1.9899 | -0.51 | 80 | 159.19 |
| 21.01.2008 | 2.0000 | 0.00 | 72 | 144.00 |
| 18.01.2008 | 2.0000 | 0.00 | 16 | 32.00 |
| 25.12.2007 | 2.0000 | 0.00 | 32 | 64.00 |
| 27.11.2007 | 2.0000 | 0.00 | 20 | 40.00 |
| 21.11.2007 | 2.0000 | 0.00 | 210 | 420.00 |
| 20.11.2007 | 2.0000 | 0.00 | 8 | 16.00 |
| 13.11.2007 | 2.0000 | 1,900.00 | 380 | 760.00 |
| 28.04.2005 | 0.1000 | 0.00 | 9975 | 997.50 |