| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2010 | 1.0500 | -4.55 | 150 | 157.50 |
| 06.04.2010 | 1.1000 | 10.00 | 2000 | 2,200.00 |
| 25.03.2010 | 1.0000 | 6.95 | 56 | 56.00 |
| 18.03.2010 | 0.9350 | 9.77 | 1000 | 935.00 |
| 15.03.2010 | 0.8518 | -7.06 | 1000 | 851.80 |
| 03.03.2010 | 0.9165 | 0.63 | 4985 | 4,568.70 |
| 24.02.2010 | 0.9108 | -8.92 | 75 | 68.32 |
| 22.02.2010 | 1.0000 | -0.89 | 40 | 40.00 |
| 26.01.2010 | 1.0090 | -9.91 | 1000 | 1,008.83 |
| 20.01.2010 | 1.1200 | 0.00 | 420 | 470.40 |
| 19.01.2010 | 1.1200 | 0.00 | 614 | 687.68 |
| 29.12.2009 | 1.1200 | -9.65 | 140 | 156.80 |
| 17.12.2009 | 1.2396 | -8.18 | 500 | 619.80 |
| 07.12.2009 | 1.3500 | -10.00 | 480 | 648.00 |
| 04.12.2009 | 1.5000 | 2.04 | 290 | 435.00 |
| 03.12.2009 | 1.4700 | -6.67 | 480 | 705.60 |