Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.04.2009 | 0.9789 | 179.61 | 6788 | 6,644.77 |
08.04.2009 | 0.3501 | -50.43 | 13788 | 4,827.18 |
23.03.2009 | 0.7063 | 101.80 | 13788 | 9,737.99 |
19.03.2009 | 0.3500 | 6.06 | 5000 | 1,750.00 |
27.01.2009 | 0.3300 | 6.42 | 1496 | 493.68 |
20.01.2009 | 0.3101 | 0.00 | 1496 | 463.91 |
13.01.2009 | 0.3101 | -61.23 | 12072 | 3,743.53 |
30.12.2008 | 0.7999 | 157.95 | 12072 | 9,656.39 |
26.12.2008 | 0.3101 | -61.23 | 12072 | 3,743.53 |
25.12.2008 | 0.7999 | 157.95 | 12072 | 9,656.39 |
23.12.2008 | 0.3101 | -61.23 | 12072 | 3,743.53 |
22.12.2008 | 0.7999 | 0.00 | 5686 | 4,548.23 |
19.12.2008 | 0.7999 | 157.95 | 6386 | 5,108.16 |
17.12.2008 | 0.3101 | -61.24 | 12072 | 3,743.53 |
15.12.2008 | 0.8000 | 99.45 | 12072 | 10,823.03 |
11.12.2008 | 0.4011 | 0.00 | 5400 | 2,165.94 |