| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.03.2006 | 15.0000 | 0.00 | 9 | 135.00 |
| 01.03.2006 | 15.0000 | 0.00 | 15 | 225.00 |
| 28.02.2006 | 15.0000 | 0.00 | 19 | 285.00 |
| 23.02.2006 | 15.0000 | 0.00 | 14 | 210.00 |
| 22.02.2006 | 15.0000 | 0.00 | 9 | 135.00 |
| 21.02.2006 | 15.0000 | 0.00 | 15 | 225.00 |
| 20.02.2006 | 15.0000 | 0.00 | 134 | 2,010.00 |
| 13.02.2006 | 15.0000 | 0.00 | 20 | 300.00 |
| 10.02.2006 | 15.0000 | 0.00 | 22 | 330.00 |
| 09.02.2006 | 15.0000 | 0.00 | 72 | 1,080.00 |
| 08.02.2006 | 15.0000 | 0.00 | 181 | 2,715.00 |
| 07.02.2006 | 15.0000 | 50.00 | 427 | 6,405.00 |
| 06.02.2006 | 10.0000 | 66.67 | 117 | 1,720.00 |
| 03.02.2006 | 6.0000 | 0.00 | 7 | 42.00 |
| 02.02.2006 | 6.0000 | 0.00 | 30 | 180.00 |
| 01.02.2006 | 6.0000 | 0.00 | 527 | 3,162.00 |