| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2015 | 5.3200 | 2.31 | 500 | 2,660.00 |
| 15.06.2015 | 5.2000 | 0.00 | 37 | 192.40 |
| 12.06.2015 | 5.2000 | 10.64 | 1000 | 5,200.00 |
| 04.06.2015 | 4.7001 | -7.56 | 400 | 1,880.04 |
| 02.06.2015 | 5.0844 | -12.44 | 415 | 2,110.01 |
| 29.05.2015 | 5.8069 | 2.37 | 1610 | 9,349.13 |
| 28.05.2015 | 5.6722 | 3.99 | 2893 | 16,409.55 |
| 27.05.2015 | 5.4548 | 9.10 | 1200 | 6,545.73 |
| 26.05.2015 | 5.0000 | 4.17 | 2708 | 13,540.00 |
| 19.05.2015 | 4.8000 | -1.03 | 500 | 2,400.00 |
| 14.05.2015 | 4.8500 | 1.95 | 50 | 242.50 |
| 11.05.2015 | 4.7571 | -17.27 | 700 | 3,330.00 |
| 06.05.2015 | 5.7500 | 4.83 | 250 | 1,437.50 |
| 04.05.2015 | 5.4852 | 0.19 | 857 | 4,700.80 |
| 23.04.2015 | 5.4750 | 9.52 | 200 | 1,095.00 |
| 22.04.2015 | 4.9992 | 2.97 | 1728 | 8,638.65 |