Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.01.2023 | 6.5000 | -10.96 | 102 | 663.00 |
29.12.2022 | 7.3000 | 0.00 | 528 | 3,854.40 |
23.12.2022 | 7.3000 | 4.29 | 62 | 452.60 |
22.12.2022 | 7.0000 | 7.69 | 464 | 3,248.00 |
14.12.2022 | 6.5000 | 0.00 | 154 | 1,001.00 |
21.11.2022 | 6.5000 | 0.00 | 455 | 2,957.50 |
16.11.2022 | 6.5000 | 0.00 | 120 | 780.00 |
26.10.2022 | 6.5000 | 0.00 | 164 | 1,066.00 |
19.10.2022 | 6.5000 | -0.15 | 132 | 858.00 |
12.10.2022 | 6.5100 | 0.15 | 256 | 1,666.56 |
10.10.2022 | 6.5000 | -0.14 | 141 | 916.50 |
04.10.2022 | 6.5093 | 0.14 | 351 | 2,284.76 |
29.09.2022 | 6.5000 | -0.15 | 256 | 1,664.00 |
08.09.2022 | 6.5100 | 0.15 | 256 | 1,666.56 |
23.08.2022 | 6.5000 | -7.14 | 291 | 1,891.50 |
12.08.2022 | 7.0000 | 0.00 | 228 | 1,596.00 |