| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.03.2003 | 0.0117 | 0.00 | 100000 | 1,165.50 |
| 14.03.2003 | 0.0117 | 0.86 | 55000 | 643.50 |
| 13.03.2003 | 0.0116 | 0.00 | 15000 | 174.50 |
| 12.03.2003 | 0.0116 | 0.00 | 35000 | 406.00 |
| 11.03.2003 | 0.0116 | -0.85 | 80000 | 934.00 |
| 10.03.2003 | 0.0117 | 0.00 | 25000 | 292.50 |
| 07.03.2003 | 0.0117 | 0.86 | 30000 | 351.00 |
| 04.03.2003 | 0.0116 | -0.85 | 60000 | 697.50 |
| 03.03.2003 | 0.0117 | 0.86 | 60000 | 700.50 |
| 27.02.2003 | 0.0116 | -0.85 | 85000 | 989.50 |
| 26.02.2003 | 0.0117 | 0.86 | 35000 | 408.00 |
| 25.02.2003 | 0.0116 | 0.00 | 105000 | 1,218.00 |
| 24.02.2003 | 0.0116 | 0.00 | 10000 | 116.00 |
| 21.02.2003 | 0.0116 | 0.00 | 145000 | 1,682.50 |
| 20.02.2003 | 0.0116 | 0.00 | 25000 | 291.00 |
| 19.02.2003 | 0.0116 | 0.00 | 40000 | 464.00 |