| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.03.2007 | 0.2056 | 2.70 | 417016 | 85,197.27 |
| 29.03.2007 | 0.2002 | 0.05 | 237500 | 47,489.30 |
| 28.03.2007 | 0.2001 | 2.04 | 514495 | 102,782.54 |
| 27.03.2007 | 0.1961 | 2.19 | 166173 | 32,289.53 |
| 26.03.2007 | 0.1919 | -3.71 | 145000 | 27,722.46 |
| 23.03.2007 | 0.1993 | 4.40 | 1579164 | 314,702.14 |
| 22.03.2007 | 0.1909 | -3.59 | 100000 | 19,428.50 |
| 21.03.2007 | 0.1980 | -1.20 | 102000 | 20,198.76 |
| 20.03.2007 | 0.2004 | -0.79 | 261845 | 52,413.32 |
| 19.03.2007 | 0.2020 | -3.58 | 206000 | 41,744.90 |
| 16.03.2007 | 0.2095 | -0.80 | 126000 | 26,221.00 |
| 15.03.2007 | 0.2112 | 5.81 | 301400 | 63,855.91 |
| 14.03.2007 | 0.1996 | 3.58 | 677500 | 135,192.50 |
| 13.03.2007 | 0.1927 | 3.44 | 331455 | 63,784.81 |
| 12.03.2007 | 0.1863 | 2.19 | 114345 | 21,307.90 |
| 09.03.2007 | 0.1823 | -1.30 | 55000 | 10,028.50 |