| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.09.2007 | 1.7208 | -31.00 | 300 | 516.24 |
| 24.09.2007 | 2.4938 | 44.95 | 1103 | 2,750.65 |
| 17.09.2007 | 1.7205 | 1.18 | 116 | 199.58 |
| 13.09.2007 | 1.7004 | -42.36 | 403 | 685.26 |
| 23.08.2007 | 2.9500 | 18.85 | 300 | 894.38 |
| 17.08.2007 | 2.4821 | 64.37 | 562 | 1,394.96 |
| 16.08.2007 | 1.5101 | -31.05 | 120 | 181.21 |
| 14.08.2007 | 2.1900 | 1.30 | 700 | 1,533.00 |
| 13.08.2007 | 2.1620 | 8.10 | 1183 | 2,720.25 |
| 07.08.2007 | 2.0000 | 33.33 | 447 | 894.00 |
| 03.08.2007 | 1.5000 | 15.38 | 700 | 1,050.00 |
| 02.08.2007 | 1.3000 | 0.00 | 12 | 15.60 |
| 27.07.2007 | 1.3000 | -0.69 | 468 | 608.40 |
| 23.07.2007 | 1.3090 | -0.08 | 200 | 261.80 |
| 16.07.2007 | 1.3100 | 0.76 | 520 | 681.20 |
| 11.07.2007 | 1.3001 | 2.37 | 100 | 130.01 |