| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.05.2008 | 5.1000 | -1.92 | 279 | 1,412.90 |
| 07.05.2008 | 5.2000 | -3.16 | 10 | 52.00 |
| 06.05.2008 | 5.3697 | -1.84 | 740 | 3,966.80 |
| 05.05.2008 | 5.4701 | 0.00 | 55 | 300.86 |
| 23.04.2008 | 5.4700 | -9.56 | 360 | 1,969.20 |
| 22.04.2008 | 6.0485 | 8.66 | 780 | 4,717.80 |
| 21.04.2008 | 5.5667 | -7.22 | 600 | 3,340.00 |
| 17.04.2008 | 6.0000 | -7.26 | 30 | 180.00 |
| 02.04.2008 | 6.4699 | 5.89 | 120 | 748.19 |
| 27.03.2008 | 6.1100 | 0.00 | 170 | 1,038.70 |
| 24.03.2008 | 6.1100 | -9.74 | 30 | 183.30 |
| 18.03.2008 | 6.7695 | -9.01 | 570 | 3,858.61 |
| 17.03.2008 | 7.4400 | -17.20 | 60 | 446.40 |
| 13.03.2008 | 8.9850 | 10.51 | 166000 | 1,491,510.00 |
| 12.03.2008 | 8.1304 | 2.75 | 6384 | 52,760.23 |
| 11.03.2008 | 7.9129 | 2.76 | 2500 | 19,857.35 |