| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.04.2007 | 0.3652 | 0.33 | 3180 | 1,161.20 |
| 24.04.2007 | 0.3640 | 21.54 | 3460 | 1,259.40 |
| 23.04.2007 | 0.2995 | -16.81 | 3040 | 910.60 |
| 20.04.2007 | 0.3600 | 2.21 | 2622 | 943.92 |
| 18.04.2007 | 0.3522 | -2.17 | 580 | 204.30 |
| 13.04.2007 | 0.3600 | 2.86 | 1000 | 360.00 |
| 11.04.2007 | 0.3500 | -28.57 | 800 | 280.00 |
| 10.04.2007 | 0.4900 | 0.00 | 3020 | 1,479.80 |
| 05.04.2007 | 0.4900 | 0.00 | 50 | 24.50 |
| 04.04.2007 | 0.4900 | -10.16 | 2095 | 1,026.53 |
| 03.04.2007 | 0.5454 | 145.12 | 4549 | 2,258.42 |
| 02.04.2007 | 0.2225 | 13.35 | 2000 | 445.00 |
| 30.03.2007 | 0.1963 | -1.85 | 10702 | 2,100.40 |
| 29.03.2007 | 0.2000 | 1.63 | 2261 | 452.20 |
| 21.03.2007 | 0.1968 | 6.38 | 940 | 184.99 |
| 20.03.2007 | 0.1850 | 0.05 | 8575 | 1,586.38 |