| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2004 | 3.0001 | 0.00 | 50 | 150.01 |
| 06.04.2004 | 3.0001 | 0.00 | 140 | 420.02 |
| 09.03.2004 | 3.0001 | 0.00 | 15 | 45.00 |
| 29.12.2003 | 3.0001 | 0.00 | 18 | 54.00 |
| 28.11.2003 | 3.0002 | 0.00 | 50 | 150.01 |
| 14.11.2003 | 3.0001 | 0.00 | 810 | 2,430.08 |
| 13.11.2003 | 3.0001 | 0.00 | 630 | 1,890.06 |
| 12.11.2003 | 3.0001 | 0.00 | 205 | 615.02 |
| 10.11.2003 | 3.0001 | 0.00 | 50 | 150.01 |
| 07.11.2003 | 3.0001 | -0.03 | 200 | 600.02 |
| 06.11.2003 | 3.0010 | 0.00 | 50 | 150.05 |
| 04.11.2003 | 3.0011 | 0.00 | 18 | 54.02 |
| 31.10.2003 | 3.0010 | 0.00 | 300 | 900.30 |
| 29.10.2003 | 3.0010 | 0.00 | 18 | 54.02 |
| 23.10.2003 | 3.0010 | 0.00 | 117 | 351.12 |
| 21.10.2003 | 3.0010 | 0.03 | 234 | 702.23 |