| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.08.2006 | 0.1400 | 0.00 | 83646 | 11,707.03 |
| 30.08.2006 | 0.1400 | 0.00 | 117999 | 16,518.44 |
| 29.08.2006 | 0.1400 | 0.00 | 254443 | 35,619.62 |
| 28.08.2006 | 0.1400 | 0.36 | 333333 | 46,663.64 |
| 25.08.2006 | 0.1395 | -0.36 | 418480 | 58,377.20 |
| 24.08.2006 | 0.1400 | 0.00 | 326439 | 45,701.46 |
| 23.08.2006 | 0.1400 | 0.00 | 343190 | 48,046.60 |