| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.12.2006 | 700.0001 | 25.00 | 220 | 154,000.02 |
| 11.12.2006 | 560.0000 | -44.00 | 10 | 5,600.00 |
| 08.12.2006 | 1,000.0000 | 100.00 | 4133 | 4,133,000.00 |
| 20.10.2006 | 500.0000 | -41.18 | 366 | 183,000.00 |
| 02.08.2006 | 850.0000 | 13.33 | 133 | 113,050.00 |
| 20.04.2006 | 750.0000 | 4.17 | 47 | 35,250.00 |
| 17.04.2006 | 720.0000 | 20.00 | 13 | 9,360.00 |
| 28.12.2005 | 600.0000 | 20.00 | 13 | 7,800.00 |
| 27.12.2005 | 500.0000 | -41.52 | 98 | 49,000.00 |
| 14.12.2005 | 855.0000 | 71.00 | 1827 | 1,562,085.00 |
| 09.12.2005 | 500.0000 | -19.35 | 266 | 133,000.00 |
| 08.12.2005 | 620.0000 | 3.33 | 2213 | 1,345,040.00 |
| 29.11.2005 | 600.0000 | 0.00 | 13 | 7,800.00 |
| 18.11.2005 | 600.0000 | 0.00 | 13 | 7,800.00 |
| 09.11.2005 | 600.0000 | 0.00 | 13 | 7,800.00 |
| 08.11.2005 | 600.0000 | -7.69 | 40 | 24,000.00 |