| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 11.09.2003 | 2.1201 | 0.00 | 286 | 606.36 | 
| 05.09.2003 | 2.1201 | 0.00 | 110 | 233.21 | 
| 01.09.2003 | 2.1201 | 0.00 | 44 | 93.28 | 
| 25.08.2003 | 2.1201 | 0.00 | 220 | 466.42 | 
| 21.08.2003 | 2.1201 | 0.00 | 110 | 233.21 | 
| 20.08.2003 | 2.1201 | 0.00 | 110 | 233.21 | 
| 19.08.2003 | 2.1202 | 0.00 | 265 | 561.86 | 
| 18.08.2003 | 2.1202 | -0.46 | 165 | 349.83 | 
| 12.08.2003 | 2.1300 | 0.95 | 110 | 234.30 | 
| 08.08.2003 | 2.1100 | 5.50 | 220 | 464.20 | 
| 06.08.2003 | 2.0000 | 0.00 | 440 | 880.00 | 
| 04.08.2003 | 2.0000 | -0.50 | 110 | 220.00 | 
| 31.07.2003 | 2.0100 | 0.50 | 110 | 221.10 | 
| 30.07.2003 | 2.0000 | 0.00 | 66 | 132.00 | 
| 28.07.2003 | 2.0000 | 0.00 | 110 | 220.00 | 
| 22.07.2003 | 2.0000 | -1.48 | 110 | 220.00 |