| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 03.03.2003 | 3.0100 | 0.00 | 440 | 1,324.40 | 
| 28.02.2003 | 3.0100 | 0.00 | 330 | 993.30 | 
| 27.02.2003 | 3.0100 | 0.00 | 220 | 662.20 | 
| 26.02.2003 | 3.0100 | 0.00 | 866 | 2,636.90 | 
| 25.02.2003 | 3.0101 | 0.00 | 110 | 331.11 | 
| 21.02.2003 | 3.0100 | 0.00 | 911 | 2,764.11 | 
| 20.02.2003 | 3.0100 | -1.31 | 55 | 165.55 | 
| 19.02.2003 | 3.0500 | 1.33 | 1100 | 3,333.02 | 
| 18.02.2003 | 3.0100 | 0.00 | 660 | 1,986.60 | 
| 14.02.2003 | 3.0100 | -0.03 | 220 | 662.21 | 
| 12.02.2003 | 3.0110 | 0.00 | 110 | 331.21 | 
| 11.02.2003 | 3.0110 | 0.03 | 110 | 331.21 | 
| 10.02.2003 | 3.0100 | 0.00 | 220 | 662.20 | 
| 07.02.2003 | 3.0100 | 0.00 | 308 | 927.08 | 
| 06.02.2003 | 3.0100 | 0.00 | 594 | 1,787.95 | 
| 05.02.2003 | 3.0100 | 0.00 | 60 | 180.60 |