| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.06.2006 | 0.1072 | 5.72 | 82108 | 8,798.24 |
| 07.06.2006 | 0.1014 | 1.40 | 13296 | 1,348.37 |
| 06.06.2006 | 0.1000 | 1.42 | 1851 | 185.10 |
| 05.06.2006 | 0.0986 | 3.79 | 22779 | 2,212.54 |
| 02.06.2006 | 0.0950 | 2.93 | 11838 | 1,046.43 |
| 01.06.2006 | 0.0923 | 41.78 | 27577 | 2,544.88 |
| 31.05.2006 | 0.0651 | -34.24 | 8380 | 545.54 |
| 24.05.2006 | 0.0990 | -0.90 | 2785 | 275.72 |
| 22.05.2006 | 0.0999 | 0.00 | 2659 | 265.63 |
| 19.05.2006 | 0.0999 | 66.50 | 3376 | 337.26 |
| 17.05.2006 | 0.0600 | 0.00 | 3081 | 184.86 |
| 16.05.2006 | 0.0600 | -34.28 | 3418 | 205.08 |
| 15.05.2006 | 0.0913 | 51.66 | 42495 | 3,879.96 |
| 09.05.2006 | 0.0602 | 0.00 | 2954 | 177.83 |
| 08.05.2006 | 0.0602 | 0.00 | 2800 | 168.56 |
| 05.05.2006 | 0.0602 | 0.17 | 1014 | 61.04 |