| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.05.2006 | 0.0601 | 0.00 | 5866 | 352.55 |
| 03.05.2006 | 0.0601 | 0.00 | 2870 | 172.49 |
| 28.04.2006 | 0.0601 | 0.00 | 2028 | 121.88 |
| 27.04.2006 | 0.0601 | 0.00 | 2912 | 175.01 |
| 26.04.2006 | 0.0601 | 0.00 | 1518 | 91.23 |
| 25.04.2006 | 0.0601 | 0.17 | 2532 | 152.17 |
| 19.04.2006 | 0.0600 | 0.00 | 7007 | 420.71 |
| 18.04.2006 | 0.0600 | 0.00 | 5445 | 326.96 |
| 17.04.2006 | 0.0600 | 0.00 | 5996 | 359.76 |
| 14.04.2006 | 0.0600 | 0.00 | 1014 | 60.84 |
| 13.04.2006 | 0.0600 | 0.00 | 4014 | 240.84 |
| 12.04.2006 | 0.0600 | 0.00 | 3926 | 235.56 |
| 10.04.2006 | 0.0600 | -14.41 | 1000 | 60.00 |
| 05.04.2006 | 0.0701 | 0.00 | 2000 | 140.20 |
| 03.04.2006 | 0.0701 | -14.09 | 2575 | 180.51 |
| 31.03.2006 | 0.0816 | 16.57 | 6588 | 537.62 |