| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2010 | 8.3001 | -6.10 | 100 | 830.01 |
| 10.05.2010 | 8.8391 | -1.90 | 320 | 2,828.50 |
| 04.05.2010 | 9.0107 | -3.26 | 870 | 7,839.27 |
| 30.04.2010 | 9.3142 | -0.01 | 2417 | 22,507.60 |
| 29.04.2010 | 9.3152 | -3.07 | 153 | 1,425.23 |
| 28.04.2010 | 9.6102 | 1.16 | 364 | 3,495.90 |
| 27.04.2010 | 9.5000 | 0.00 | 190 | 1,776.74 |
| 26.04.2010 | 9.5000 | 0.75 | 400 | 3,800.00 |
| 22.04.2010 | 9.4290 | 1.38 | 752 | 7,080.84 |
| 21.04.2010 | 9.3005 | 0.00 | 652 | 6,063.92 |
| 20.04.2010 | 9.3002 | -2.02 | 210 | 1,953.04 |
| 19.04.2010 | 9.4917 | 0.58 | 682 | 6,367.96 |
| 15.04.2010 | 9.4374 | 4.74 | 975 | 9,097.44 |
| 14.04.2010 | 9.0101 | 0.11 | 110 | 991.11 |
| 13.04.2010 | 9.0003 | -1.64 | 342 | 3,109.07 |
| 12.04.2010 | 9.1500 | -0.51 | 489 | 4,459.39 |