| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.08.2002 | 1.5000 | 50.00 | 330 | 495.00 |
| 26.08.2002 | 1.0000 | 0.00 | 704 | 704.00 |
| 22.08.2002 | 1.0000 | 25.00 | 330 | 330.00 |
| 16.08.2002 | 0.8000 | 0.00 | 110 | 88.00 |
| 13.08.2002 | 0.8000 | -20.79 | 110 | 88.00 |
| 31.07.2002 | 1.0100 | 1.00 | 220 | 222.20 |
| 24.07.2002 | 1.0000 | 0.00 | 55 | 55.00 |
| 19.07.2002 | 1.0000 | 11.11 | 920 | 870.00 |
| 17.07.2002 | 0.9000 | 50.00 | 110 | 99.00 |
| 11.07.2002 | 0.6000 | -40.00 | 176 | 105.60 |
| 09.07.2002 | 1.0000 | 0.00 | 997 | 997.00 |