| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2002 | 2.7100 | -9.50 | 660 | 1,788.60 |
| 04.12.2002 | 2.9945 | 5.44 | 836 | 2,486.44 |
| 03.12.2002 | 2.8400 | 0.00 | 330 | 937.20 |
| 02.12.2002 | 2.8400 | -0.18 | 297 | 845.68 |
| 29.11.2002 | 2.8450 | -5.37 | 440 | 1,251.80 |
| 28.11.2002 | 3.0063 | 5.48 | 2596 | 7,722.05 |
| 27.11.2002 | 2.8500 | -4.15 | 330 | 940.50 |
| 25.11.2002 | 2.9733 | 4.69 | 704 | 2,052.19 |
| 22.11.2002 | 2.8400 | -2.07 | 506 | 1,441.44 |
| 21.11.2002 | 2.9000 | 2.47 | 330 | 949.30 |
| 20.11.2002 | 2.8300 | -5.07 | 110 | 311.30 |
| 19.11.2002 | 2.9810 | 3.51 | 1193 | 3,483.30 |
| 18.11.2002 | 2.8800 | -4.00 | 330 | 950.40 |
| 15.11.2002 | 3.0000 | 0.00 | 550 | 1,650.00 |
| 14.11.2002 | 3.0000 | 7.14 | 440 | 1,320.00 |
| 13.11.2002 | 2.8001 | -6.66 | 330 | 924.02 |