| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.07.2009 | 7.5000 | -4.07 | 1551 | 11,632.50 |
| 08.07.2009 | 7.8179 | 6.37 | 1230 | 9,616.00 |
| 07.07.2009 | 7.3500 | -7.30 | 132 | 970.21 |
| 06.07.2009 | 7.9290 | 5.72 | 200 | 1,585.80 |
| 03.07.2009 | 7.5001 | 0.38 | 250 | 1,875.03 |
| 02.07.2009 | 7.4718 | -2.22 | 354 | 2,646.93 |
| 30.06.2009 | 7.6412 | 0.54 | 1500 | 11,305.07 |
| 29.06.2009 | 7.6001 | -1.30 | 494 | 3,754.45 |
| 26.06.2009 | 7.7000 | -4.94 | 160 | 1,255.10 |
| 25.06.2009 | 8.1001 | 2.34 | 1110 | 8,991.06 |
| 24.06.2009 | 7.9150 | 8.27 | 370 | 2,928.55 |
| 23.06.2009 | 7.3101 | -7.93 | 1325 | 9,685.88 |
| 22.06.2009 | 7.9400 | 0.08 | 200 | 1,588.00 |
| 17.06.2009 | 7.9335 | 6.53 | 1100 | 8,726.87 |
| 16.06.2009 | 7.4475 | 5.99 | 1437 | 10,450.13 |
| 12.06.2009 | 7.0267 | -0.47 | 2914 | 20,429.11 |