| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.09.2008 | 13.6967 | 9.76 | 300 | 4,109.00 |
| 08.09.2008 | 12.4793 | 0.10 | 932 | 11,632.89 |
| 05.09.2008 | 12.4667 | 2.18 | 165 | 2,057.00 |
| 04.09.2008 | 12.2002 | 0.00 | 306 | 3,733.26 |
| 03.09.2008 | 12.2002 | -0.79 | 114 | 1,390.82 |
| 02.09.2008 | 12.2976 | -0.02 | 330 | 4,058.22 |
| 01.09.2008 | 12.3004 | -8.89 | 110 | 1,353.04 |
| 29.08.2008 | 13.5000 | 3.85 | 100 | 1,350.00 |
| 28.08.2008 | 13.0000 | 5.81 | 50 | 650.00 |
| 25.08.2008 | 12.2865 | 0.13 | 193 | 2,371.29 |
| 21.08.2008 | 12.2700 | 0.16 | 100 | 1,227.00 |
| 20.08.2008 | 12.2501 | -6.29 | 7 | 85.75 |
| 19.08.2008 | 13.0724 | 0.00 | 2301 | 30,079.98 |
| 18.08.2008 | 13.0722 | 0.17 | 1062 | 13,882.88 |
| 14.08.2008 | 13.0503 | 0.31 | 6 | 78.30 |
| 13.08.2008 | 13.0100 | -7.07 | 110 | 1,431.10 |