| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.05.2008 | 17.3500 | 3.03 | 433 | 7,431.02 |
| 13.05.2008 | 16.8394 | -5.93 | 920 | 15,793.95 |
| 12.05.2008 | 17.9012 | 10.10 | 675 | 12,083.31 |
| 09.05.2008 | 16.2591 | -1.66 | 1040 | 16,899.72 |
| 08.05.2008 | 16.5342 | 9.49 | 1378 | 22,794.13 |
| 06.05.2008 | 15.1007 | -4.91 | 297 | 4,484.91 |
| 05.05.2008 | 15.8802 | -6.53 | 131 | 2,080.31 |
| 24.04.2008 | 16.9899 | 0.29 | 42 | 713.58 |
| 23.04.2008 | 16.9404 | -6.10 | 611 | 10,350.56 |
| 22.04.2008 | 18.0400 | 10.28 | 1512 | 27,239.03 |
| 21.04.2008 | 16.3579 | 9.05 | 2073 | 33,910.03 |
| 18.04.2008 | 15.0000 | 24.42 | 20 | 300.00 |
| 17.04.2008 | 12.0558 | -13.89 | 1622 | 19,554.52 |
| 16.04.2008 | 14.0000 | -2.18 | 400 | 5,600.00 |
| 15.04.2008 | 14.3116 | -5.85 | 460 | 6,583.35 |
| 14.04.2008 | 15.2002 | -5.25 | 250 | 3,800.05 |