| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.03.2005 | 3.0000 | 4.05 | 748 | 2,205.52 |
| 23.03.2005 | 2.8833 | 2.96 | 2340 | 6,747.03 |
| 22.03.2005 | 2.8004 | -6.65 | 154 | 431.27 |
| 21.03.2005 | 3.0000 | 3.21 | 1240 | 3,720.00 |
| 18.03.2005 | 2.9067 | -1.23 | 2123 | 6,171.00 |
| 17.03.2005 | 2.9430 | 5.10 | 1506 | 4,432.23 |
| 16.03.2005 | 2.8001 | 0.00 | 264 | 739.22 |
| 15.03.2005 | 2.8000 | 0.00 | 638 | 1,786.43 |
| 14.03.2005 | 2.8000 | -7.05 | 1872 | 5,368.32 |
| 11.03.2005 | 3.0123 | 7.58 | 3342 | 9,926.95 |
| 10.03.2005 | 2.8000 | 0.00 | 77 | 215.60 |
| 09.03.2005 | 2.8001 | 0.00 | 275 | 770.02 |
| 08.03.2005 | 2.8000 | 0.00 | 2165 | 6,062.09 |
| 07.03.2005 | 2.8000 | 0.00 | 2160 | 6,048.09 |
| 04.03.2005 | 2.8000 | 0.00 | 1691 | 4,734.94 |
| 03.03.2005 | 2.8000 | 0.00 | 55 | 154.00 |