| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2010 | 8.5000 | 0.00 | 180 | 1,530.00 |
| 03.11.2010 | 8.5000 | 0.01 | 600 | 5,100.00 |
| 02.11.2010 | 8.4991 | -0.12 | 2338 | 19,871.33 |
| 01.11.2010 | 8.5091 | -5.46 | 2750 | 23,400.00 |
| 29.10.2010 | 9.0010 | 0.00 | 315 | 2,835.32 |
| 28.10.2010 | 9.0011 | -4.24 | 110 | 990.12 |
| 27.10.2010 | 9.4000 | 3.30 | 1000 | 9,400.00 |
| 26.10.2010 | 9.1001 | -2.70 | 100 | 910.01 |
| 25.10.2010 | 9.3531 | 1.01 | 859 | 8,034.28 |
| 22.10.2010 | 9.2600 | 0.64 | 960 | 8,889.60 |
| 21.10.2010 | 9.2009 | 5.76 | 1456 | 13,396.56 |
| 19.10.2010 | 8.7000 | 1.10 | 450 | 3,884.64 |
| 18.10.2010 | 8.6055 | -4.89 | 307 | 2,641.88 |
| 15.10.2010 | 9.0477 | 0.48 | 240 | 2,171.44 |
| 13.10.2010 | 9.0047 | 6.06 | 432 | 3,792.62 |
| 12.10.2010 | 8.4902 | 0.24 | 324 | 2,750.82 |