| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.06.2017 | 0.1290 | 0.00 | 2000 | 258.00 |
| 08.06.2017 | 0.1290 | 0.70 | 1021 | 131.71 |
| 05.06.2017 | 0.1281 | -0.70 | 13050 | 1,671.45 |
| 01.06.2017 | 0.1290 | -0.69 | 3050 | 393.45 |
| 29.05.2017 | 0.1299 | 3.84 | 36927 | 4,796.82 |
| 26.05.2017 | 0.1251 | -3.62 | 511 | 63.93 |
| 19.05.2017 | 0.1298 | 3.26 | 107590 | 13,970.52 |
| 09.05.2017 | 0.1257 | -3.31 | 51050 | 6,415.84 |
| 05.05.2017 | 0.1300 | -2.18 | 105405 | 13,702.65 |
| 27.04.2017 | 0.1329 | 5.64 | 11000 | 1,461.70 |
| 26.04.2017 | 0.1258 | -4.77 | 114445 | 14,395.07 |
| 25.04.2017 | 0.1321 | -2.37 | 250108 | 33,051.22 |
| 24.04.2017 | 0.1353 | -3.36 | 22902 | 3,098.64 |
| 21.04.2017 | 0.1400 | -2.78 | 7000 | 980.00 |
| 20.04.2017 | 0.1440 | 3.45 | 2000 | 288.00 |
| 19.04.2017 | 0.1392 | 2.81 | 6181 | 860.44 |