| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.03.2017 | 0.1323 | -2.00 | 1843 | 243.83 |
| 14.03.2017 | 0.1350 | -2.17 | 1000 | 135.00 |
| 10.03.2017 | 0.1380 | -0.72 | 20000 | 2,760.00 |
| 09.03.2017 | 0.1390 | -0.79 | 12700 | 1,765.04 |
| 08.03.2017 | 0.1401 | 0.07 | 2050 | 287.20 |
| 07.03.2017 | 0.1400 | 0.00 | 825 | 115.50 |
| 06.03.2017 | 0.1400 | 0.00 | 2837 | 397.18 |
| 03.03.2017 | 0.1400 | -4.89 | 1050 | 147.00 |
| 27.02.2017 | 0.1472 | 6.59 | 12636 | 1,860.49 |
| 22.02.2017 | 0.1381 | -0.65 | 33896 | 4,679.34 |
| 21.02.2017 | 0.1390 | 4.67 | 1000 | 139.00 |
| 17.02.2017 | 0.1328 | 0.00 | 1050 | 139.44 |
| 10.02.2017 | 0.1328 | -0.30 | 8622 | 1,145.31 |
| 09.02.2017 | 0.1332 | 2.07 | 4501 | 599.56 |
| 08.02.2017 | 0.1305 | -0.76 | 1050 | 137.02 |
| 07.02.2017 | 0.1315 | -2.59 | 5143 | 676.30 |