| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2016 | 0.1200 | -4.00 | 4675 | 561.00 |
| 17.10.2016 | 0.1250 | -0.08 | 85000 | 10,625.00 |
| 14.10.2016 | 0.1251 | 4.25 | 1068 | 133.61 |
| 13.10.2016 | 0.1200 | 0.17 | 4251 | 510.12 |
| 12.10.2016 | 0.1198 | -0.17 | 43542 | 5,216.18 |
| 11.10.2016 | 0.1200 | 4.35 | 43000 | 5,160.00 |
| 07.10.2016 | 0.1150 | 0.00 | 500 | 57.50 |
| 03.10.2016 | 0.1150 | -3.36 | 574 | 66.01 |
| 30.09.2016 | 0.1190 | -3.41 | 1000 | 119.00 |
| 29.09.2016 | 0.1232 | 5.93 | 40000 | 4,930.00 |
| 28.09.2016 | 0.1163 | 5.73 | 6267 | 729.04 |
| 27.09.2016 | 0.1100 | 0.00 | 6000 | 659.90 |
| 16.09.2016 | 0.1100 | 0.36 | 2000 | 220.00 |
| 12.09.2016 | 0.1096 | -0.45 | 50667 | 5,553.10 |
| 08.09.2016 | 0.1101 | -0.90 | 360 | 39.64 |
| 06.09.2016 | 0.1111 | -8.26 | 2241 | 248.98 |