| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.09.2014 | 0.1450 | 0.69 | 5000 | 725.00 |
| 15.09.2014 | 0.1440 | 9.76 | 4196 | 604.22 |
| 10.09.2014 | 0.1312 | -5.75 | 1000 | 131.20 |
| 08.09.2014 | 0.1392 | 7.91 | 23018 | 3,203.63 |
| 05.09.2014 | 0.1290 | -4.87 | 4400 | 567.60 |
| 04.09.2014 | 0.1356 | -5.83 | 12403 | 1,681.90 |
| 03.09.2014 | 0.1440 | -10.00 | 11398 | 1,641.32 |
| 22.08.2014 | 0.1600 | 7.31 | 4335 | 693.60 |
| 18.08.2014 | 0.1491 | -0.60 | 14998 | 2,236.21 |
| 15.08.2014 | 0.1500 | 1.90 | 4787 | 718.05 |
| 14.08.2014 | 0.1472 | 3.30 | 5213 | 767.45 |
| 13.08.2014 | 0.1425 | -5.00 | 2500 | 356.25 |
| 12.08.2014 | 0.1500 | 7.14 | 6108 | 916.20 |
| 04.08.2014 | 0.1400 | -6.10 | 11050 | 1,547.00 |
| 01.08.2014 | 0.1491 | 5.00 | 5600 | 834.70 |
| 31.07.2014 | 0.1420 | 5.19 | 1000 | 142.00 |