| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2014 | 0.1250 | -3.85 | 2036 | 254.50 |
| 28.05.2014 | 0.1300 | 3.34 | 14942 | 1,942.46 |
| 26.05.2014 | 0.1258 | 4.66 | 12955 | 1,629.60 |
| 19.05.2014 | 0.1202 | -0.08 | 6720 | 807.84 |
| 13.05.2014 | 0.1203 | 0.00 | 585 | 70.38 |
| 12.05.2014 | 0.1203 | -7.46 | 375 | 45.11 |
| 09.05.2014 | 0.1300 | 0.46 | 1275 | 165.75 |
| 08.05.2014 | 0.1294 | 7.56 | 39353 | 5,092.57 |
| 07.05.2014 | 0.1203 | 0.00 | 1547 | 186.10 |
| 05.05.2014 | 0.1203 | -3.84 | 200 | 24.06 |
| 30.04.2014 | 0.1251 | -4.94 | 1050 | 131.36 |
| 29.04.2014 | 0.1316 | 9.39 | 10600 | 1,394.60 |
| 16.04.2014 | 0.1203 | -7.18 | 500 | 60.15 |
| 14.04.2014 | 0.1296 | 3.51 | 8906 | 1,154.06 |
| 10.04.2014 | 0.1252 | 0.08 | 1050 | 131.46 |
| 09.04.2014 | 0.1251 | 0.00 | 4484 | 561.12 |