| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.11.2011 | 0.1700 | -1.79 | 930 | 158.10 |
| 14.11.2011 | 0.1731 | 8.26 | 11872 | 2,054.56 |
| 10.11.2011 | 0.1599 | -6.49 | 3235 | 517.41 |
| 09.11.2011 | 0.1710 | -7.57 | 5400 | 923.56 |
| 08.11.2011 | 0.1850 | 2.78 | 9300 | 1,720.50 |
| 04.11.2011 | 0.1800 | -1.80 | 421 | 75.78 |
| 02.11.2011 | 0.1833 | -5.17 | 4716 | 864.66 |
| 01.11.2011 | 0.1933 | -3.35 | 8818 | 1,704.10 |
| 28.10.2011 | 0.2000 | -4.76 | 3000 | 600.00 |
| 26.10.2011 | 0.2100 | 4.79 | 7476 | 1,569.96 |
| 24.10.2011 | 0.2004 | -4.57 | 1040 | 208.40 |
| 21.10.2011 | 0.2100 | 2.44 | 4000 | 840.00 |
| 20.10.2011 | 0.2050 | 1.99 | 3147 | 645.21 |
| 18.10.2011 | 0.2010 | -0.05 | 1800 | 361.80 |
| 14.10.2011 | 0.2011 | -2.66 | 1101 | 221.41 |
| 12.10.2011 | 0.2066 | -6.85 | 660 | 136.36 |