| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2011 | 0.2327 | -3.84 | 1692 | 393.69 |
| 12.09.2011 | 0.2420 | 10.00 | 8450 | 2,044.90 |
| 08.09.2011 | 0.2200 | 0.00 | 131 | 28.82 |
| 29.08.2011 | 0.2200 | -8.33 | 800 | 176.00 |
| 24.08.2011 | 0.2400 | 7.67 | 1950 | 468.00 |
| 23.08.2011 | 0.2229 | 0.41 | 2936 | 654.46 |
| 22.08.2011 | 0.2220 | 3.50 | 4260 | 945.72 |
| 19.08.2011 | 0.2145 | -2.94 | 264 | 56.63 |
| 18.08.2011 | 0.2210 | 3.95 | 1106 | 244.43 |
| 15.08.2011 | 0.2126 | 1.29 | 464 | 98.66 |
| 12.08.2011 | 0.2099 | 3.35 | 665 | 139.61 |
| 11.08.2011 | 0.2031 | -7.68 | 1595 | 323.94 |
| 10.08.2011 | 0.2200 | 9.45 | 3315 | 729.30 |
| 09.08.2011 | 0.2010 | -1.95 | 500 | 100.50 |
| 08.08.2011 | 0.2050 | -1.35 | 300 | 61.50 |
| 05.08.2011 | 0.2078 | -1.05 | 4400 | 914.28 |