| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2007 | 1.8589 | -0.93 | 47004 | 87,716.95 |
| 14.08.2007 | 1.8763 | 0.24 | 34856 | 65,448.10 |
| 13.08.2007 | 1.8718 | 1.01 | 41717 | 78,110.78 |
| 10.08.2007 | 1.8530 | -0.22 | 26864 | 49,873.38 |
| 09.08.2007 | 1.8570 | 2.49 | 27436 | 50,912.50 |
| 08.08.2007 | 1.8119 | -2.70 | 25976 | 47,078.10 |
| 07.08.2007 | 1.8622 | -3.64 | 35975 | 67,095.48 |
| 06.08.2007 | 1.9325 | 5.25 | 38908 | 75,166.27 |
| 03.08.2007 | 1.8361 | 5.54 | 59454 | 109,154.97 |
| 02.08.2007 | 1.7397 | 1.20 | 56056 | 97,460.57 |
| 01.08.2007 | 1.7191 | 0.20 | 29598 | 50,770.09 |
| 31.07.2007 | 1.7157 | -0.38 | 23936 | 41,125.91 |
| 30.07.2007 | 1.7223 | 0.02 | 17044 | 29,351.97 |
| 27.07.2007 | 1.7220 | -0.02 | 7241 | 12,468.74 |
| 26.07.2007 | 1.7224 | -0.50 | 16624 | 28,655.95 |
| 25.07.2007 | 1.7310 | 0.57 | 9904 | 17,149.75 |