| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2007 | 2.0397 | 1.16 | 15125 | 30,799.96 |
| 06.06.2007 | 2.0163 | -4.16 | 49376 | 99,594.64 |
| 05.06.2007 | 2.1038 | -1.67 | 34271 | 72,124.13 |
| 04.06.2007 | 2.1396 | -0.18 | 48920 | 104,661.76 |
| 01.06.2007 | 2.1435 | 1.66 | 63134 | 135,224.23 |
| 31.05.2007 | 2.1084 | 6.31 | 59241 | 124,892.16 |
| 30.05.2007 | 1.9833 | -5.47 | 52496 | 104,292.39 |
| 29.05.2007 | 2.0981 | -3.29 | 49506 | 103,832.82 |
| 28.05.2007 | 2.1694 | -2.27 | 36631 | 79,470.73 |
| 25.05.2007 | 2.2199 | -0.77 | 27673 | 61,327.83 |
| 24.05.2007 | 2.2371 | -0.18 | 47256 | 105,634.78 |
| 23.05.2007 | 2.2411 | 4.54 | 80998 | 181,225.00 |
| 18.05.2007 | 2.1438 | 0.93 | 96530 | 206,687.87 |
| 17.05.2007 | 2.1240 | -0.96 | 54843 | 116,570.02 |
| 16.05.2007 | 2.1446 | 1.45 | 131803 | 282,755.66 |
| 15.05.2007 | 2.1139 | -1.79 | 109839 | 232,221.67 |