| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.05.2008 | 1.0001 | -1.09 | 187 | 187.02 |
| 13.05.2008 | 1.0111 | -15.74 | 151 | 152.68 |
| 09.05.2008 | 1.2000 | -0.01 | 153 | 183.60 |
| 10.04.2008 | 1.2001 | -19.99 | 189 | 226.82 |
| 31.03.2008 | 1.5000 | 30.43 | 189 | 283.50 |
| 25.03.2008 | 1.1500 | 0.00 | 52 | 59.80 |
| 20.03.2008 | 1.1500 | -42.21 | 203 | 233.45 |
| 19.03.2008 | 1.9899 | 53.07 | 100 | 198.99 |
| 13.03.2008 | 1.3000 | 29.90 | 199 | 258.70 |
| 03.03.2008 | 1.0008 | 0.03 | 182 | 182.15 |
| 25.02.2008 | 1.0005 | -17.93 | 63 | 63.03 |
| 11.02.2008 | 1.2191 | -6.22 | 189 | 230.40 |
| 08.02.2008 | 1.3000 | -13.33 | 314 | 408.20 |
| 31.01.2008 | 1.5000 | -25.00 | 50 | 75.00 |
| 22.01.2008 | 2.0000 | 33.33 | 344 | 499.02 |
| 21.01.2008 | 1.5000 | 36.36 | 104 | 156.00 |