| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.10.2007 | 3.0011 | -0.62 | 235 | 705.28 |
| 28.09.2007 | 3.0199 | -13.72 | 151 | 456.01 |
| 27.09.2007 | 3.5000 | 16.38 | 256 | 896.00 |
| 25.09.2007 | 3.0074 | -16.69 | 136 | 409.00 |
| 24.09.2007 | 3.6100 | 2.85 | 103 | 371.83 |
| 21.09.2007 | 3.5100 | 0.00 | 295 | 1,035.46 |
| 20.09.2007 | 3.5100 | 6.04 | 392 | 1,375.94 |
| 17.09.2007 | 3.3100 | 0.30 | 535 | 1,770.85 |
| 14.09.2007 | 3.3000 | 7.43 | 79 | 260.70 |
| 13.09.2007 | 3.0719 | 2.40 | 178 | 546.80 |
| 12.09.2007 | 3.0000 | -18.92 | 200 | 600.00 |
| 10.09.2007 | 3.7000 | 12.12 | 220 | 814.00 |
| 07.09.2007 | 3.3000 | 0.00 | 48 | 158.40 |
| 06.09.2007 | 3.3000 | -5.71 | 45 | 148.50 |
| 03.09.2007 | 3.5000 | 0.00 | 200 | 700.00 |
| 29.08.2007 | 3.5000 | -5.66 | 150 | 525.00 |