| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.03.2004 | 1.3667 | -2.38 | 3409 | 4,629.74 |
| 01.03.2004 | 1.4000 | 5.22 | 3123 | 4,211.79 |
| 27.02.2004 | 1.3305 | -7.55 | 2974 | 3,956.77 |
| 26.02.2004 | 1.4392 | 9.01 | 2377 | 3,245.81 |
| 25.02.2004 | 1.3203 | 0.01 | 2814 | 3,736.13 |
| 24.02.2004 | 1.3202 | 0.01 | 4033 | 5,324.47 |
| 23.02.2004 | 1.3201 | 0.01 | 2861 | 3,776.81 |
| 20.02.2004 | 1.3200 | 1.53 | 2695 | 3,557.51 |
| 19.02.2004 | 1.3001 | 2.29 | 2131 | 2,771.32 |
| 18.02.2004 | 1.2710 | 0.16 | 3858 | 4,944.35 |
| 17.02.2004 | 1.2690 | 0.13 | 1478 | 1,875.64 |
| 16.02.2004 | 1.2673 | 0.15 | 1803 | 2,284.96 |
| 13.02.2004 | 1.2654 | -0.21 | 1807 | 2,286.57 |
| 12.02.2004 | 1.2680 | -0.10 | 1978 | 2,508.08 |
| 11.02.2004 | 1.2693 | 0.67 | 2694 | 3,419.56 |
| 10.02.2004 | 1.2608 | 0.86 | 3315 | 4,190.26 |