| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.11.2003 | 0.7502 | 0.00 | 500 | 375.10 |
| 25.11.2003 | 0.7502 | -0.01 | 250 | 187.55 |
| 24.11.2003 | 0.7503 | 0.03 | 250 | 187.58 |
| 14.11.2003 | 0.7501 | 0.00 | 1882 | 1,452.33 |
| 13.11.2003 | 0.7501 | -4.26 | 1066 | 824.55 |
| 12.11.2003 | 0.7835 | 4.47 | 4520 | 3,541.20 |
| 11.11.2003 | 0.7500 | 0.67 | 1757 | 1,310.35 |
| 10.11.2003 | 0.7450 | 0.28 | 2250 | 1,640.15 |
| 07.11.2003 | 0.7429 | 3.15 | 3194 | 2,372.91 |
| 06.11.2003 | 0.7202 | -2.68 | 500 | 360.10 |
| 05.11.2003 | 0.7400 | 2.41 | 2242 | 1,659.08 |
| 04.11.2003 | 0.7226 | -1.99 | 1000 | 722.55 |
| 31.10.2003 | 0.7373 | -0.63 | 3714 | 2,738.39 |
| 29.10.2003 | 0.7420 | -1.07 | 4044 | 3,000.63 |
| 28.10.2003 | 0.7500 | 7.11 | 1998 | 1,486.02 |
| 27.10.2003 | 0.7002 | -3.70 | 500 | 350.08 |