| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2012 | 7.0000 | 17.85 | 118 | 826.00 |
| 09.02.2012 | 5.9400 | -15.14 | 554 | 3,290.76 |
| 02.02.2012 | 7.0000 | 1.45 | 150 | 1,050.00 |
| 26.01.2012 | 6.9000 | 37.45 | 200 | 1,380.00 |
| 19.01.2012 | 5.0200 | -33.06 | 56 | 281.12 |
| 12.01.2012 | 7.4998 | 7.74 | 56 | 419.99 |
| 30.12.2011 | 6.9608 | -7.07 | 181 | 1,259.90 |
| 28.12.2011 | 7.4903 | -0.13 | 2955 | 22,133.90 |
| 26.12.2011 | 7.5000 | 15.38 | 3450 | 25,875.00 |
| 21.12.2011 | 6.5000 | 18.18 | 50 | 325.00 |
| 19.12.2011 | 5.5000 | 10.00 | 1000 | 5,500.00 |
| 16.12.2011 | 5.0000 | 0.00 | 1812 | 9,060.00 |
| 12.12.2011 | 5.0000 | 0.00 | 1000 | 5,000.00 |
| 08.12.2011 | 5.0000 | 0.00 | 1000 | 5,000.00 |
| 06.12.2011 | 5.0000 | -28.51 | 1000 | 5,000.00 |
| 05.12.2011 | 6.9935 | 7.59 | 1000 | 6,993.50 |