| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.12.2011 | 6.5000 | 30.00 | 1000 | 6,500.00 |
| 30.11.2011 | 5.0000 | -41.18 | 650 | 3,250.00 |
| 26.10.2011 | 8.5000 | 2.23 | 50 | 425.00 |
| 25.10.2011 | 8.3148 | 0.66 | 162 | 1,347.00 |
| 24.10.2011 | 8.2600 | -0.40 | 250 | 2,065.00 |
| 21.10.2011 | 8.2929 | -0.09 | 350 | 2,902.50 |
| 20.10.2011 | 8.3000 | 0.00 | 100 | 830.00 |
| 19.10.2011 | 8.3000 | 2.63 | 200 | 1,660.00 |
| 18.10.2011 | 8.0875 | 19.37 | 158 | 1,277.82 |
| 17.10.2011 | 6.7752 | -8.44 | 460 | 3,116.60 |
| 29.09.2011 | 7.4000 | -11.76 | 276 | 2,042.40 |
| 27.09.2011 | 8.3865 | -1.34 | 502 | 4,210.00 |
| 22.09.2011 | 8.5000 | 183.32 | 100 | 850.00 |
| 21.09.2011 | 3.0001 | -65.66 | 138 | 414.01 |
| 15.08.2011 | 8.7377 | 0.96 | 269 | 2,350.45 |
| 25.07.2011 | 8.6550 | -3.83 | 200 | 1,731.00 |