| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.03.2022 | 3.1000 | 0.00 | 273 | 846.30 |
| 29.03.2022 | 3.1000 | 2.99 | 391 | 1,212.10 |
| 08.02.2022 | 3.0100 | -14.00 | 266 | 800.66 |
| 04.02.2022 | 3.5000 | -0.28 | 763 | 2,670.50 |
| 28.01.2022 | 3.5100 | 0.00 | 200 | 702.00 |
| 23.12.2021 | 3.5100 | 0.29 | 76594 | 268,844.94 |
| 08.11.2021 | 3.5000 | 0.00 | 1817 | 6,359.50 |
| 27.10.2021 | 3.5000 | 9.38 | 76594 | 268,079.00 |
| 28.09.2021 | 3.2000 | 0.00 | 2139 | 6,844.80 |
| 27.09.2021 | 3.2000 | -8.57 | 2300 | 7,360.00 |
| 13.09.2021 | 3.5000 | 14.75 | 293 | 1,025.50 |
| 19.08.2021 | 3.0500 | -18.67 | 96 | 292.80 |
| 27.07.2021 | 3.7500 | -6.02 | 257 | 963.75 |
| 01.07.2021 | 3.9900 | -0.25 | 2500 | 9,975.00 |
| 23.06.2021 | 4.0000 | 0.25 | 159052 | 636,208.00 |
| 21.06.2021 | 3.9900 | 9.32 | 2500 | 9,975.00 |