Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
28.10.2020 | 2.5000 | 11.11 | 613 | 1,532.50 |
27.10.2020 | 2.2500 | 11.39 | 1000 | 2,250.00 |
30.09.2020 | 2.0200 | 0.00 | 96 | 193.92 |
29.07.2020 | 2.0200 | 0.00 | 80 | 161.60 |
06.07.2020 | 2.0200 | 0.50 | 236 | 476.72 |
09.06.2020 | 2.0100 | -4.29 | 118 | 237.18 |
26.05.2020 | 2.1000 | -8.70 | 559 | 1,173.90 |
01.04.2020 | 2.3000 | 0.00 | 2300 | 5,290.00 |
31.03.2020 | 2.3000 | 0.00 | 2000 | 4,600.00 |
24.03.2020 | 2.3000 | 0.00 | 2453 | 5,641.90 |
05.02.2020 | 2.3000 | 0.00 | 322 | 740.60 |
30.01.2020 | 2.3000 | 0.00 | 96 | 220.80 |
24.12.2019 | 2.3000 | 0.00 | 318 | 731.40 |
02.12.2019 | 2.3000 | -0.43 | 96 | 220.80 |
19.11.2019 | 2.3100 | 0.43 | 7996 | 18,470.76 |
30.10.2019 | 2.3000 | 0.00 | 96 | 220.80 |