Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
01.03.2005 | 0.3500 | 0.00 | 295 | 103.25 |
28.02.2005 | 0.3500 | 0.00 | 1119 | 391.65 |
25.02.2005 | 0.3500 | 0.00 | 3126 | 1,094.10 |
24.02.2005 | 0.3500 | 0.00 | 269 | 94.15 |
22.02.2005 | 0.3500 | 0.00 | 3688 | 1,290.80 |
21.02.2005 | 0.3500 | 0.00 | 1761 | 616.35 |
17.02.2005 | 0.3500 | 0.00 | 973 | 340.55 |
16.02.2005 | 0.3500 | 0.00 | 1265 | 442.75 |
15.02.2005 | 0.3500 | 0.00 | 1483 | 519.05 |
14.02.2005 | 0.3500 | 0.00 | 350 | 122.50 |
11.02.2005 | 0.3500 | 0.00 | 3871 | 1,354.85 |
09.02.2005 | 0.3500 | 0.00 | 1801 | 630.35 |
08.02.2005 | 0.3500 | 0.00 | 2612 | 914.20 |
07.02.2005 | 0.3500 | 0.00 | 4476 | 1,566.60 |
04.02.2005 | 0.3500 | 0.00 | 5338 | 1,868.30 |
03.02.2005 | 0.3500 | 0.00 | 2550 | 892.50 |